가격 일 년 MCap 날짜
Toyota Motor 3,436.00 84.00 2.51% 75.71% 297.78B 2024-05-17
Mitsubishi UFJ Financial 1,553.50 31.00 2.04% 64.27% 117.13B 2024-05-17
Keyence Corp 72,880.00 -280.00 -0.38% 6.33% 113.65B 2024-05-17
Tokyo Electron 36,090.00 -730.00 -1.98% 96.46% 107.42B 2024-05-17
Sony 13,100.00 85.00 0.65% -4.52% 103.28B 2024-05-17
Mitsubishi 3,372.00 -4.00 -0.12% 82.70% 89.19B 2024-05-17
Hitachi 14,445.00 135.00 0.94% 74.35% 86.07B 2024-05-17
Sumitomo Mitsui Financial 9,723.00 323.00 3.44% 69.54% 82.15B 2024-05-17
Nippon Telegraph & Telephone 151.80 -2.20 -1.43% -8.66% 82.07B 2024-05-17
Fast Retailing 41,010.00 -370.00 -0.89% 22.93% 80.87B 2024-05-17
Softbank 8,550.00 11.00 0.13% 64.42% 80.58B 2024-05-17
Mitsui 7,968.00 93.00 1.18% 80.31% 76.71B 2024-05-17
Recruit Holdings 7,697.00 -13.00 -0.17% 81.49% 76.41B 2024-05-17
Shin-etsu Chemical 5,840.00 -90.00 -1.52% 41.13% 74.93B 2024-05-17
Daiichi Sankyo 5,531.00 49.00 0.89% 13.81% 68.19B 2024-05-17
Itochu 7,254.00 -11.00 -0.15% 49.97% 67.11B 2024-05-17
Tokio Marine 4,920.00 -24.00 -0.49% 71.73% 62.49B 2024-05-17
KDDI 4,332.00 12.00 0.28% -3.71% 58B 2024-05-17
Honda Motor 1,727.00 18.50 1.08% 33.12% 53.85B 2024-05-17
Chugai Pharma 5,007.00 41.00 0.83% 39.55% 52.97B 2024-05-17
Mizuho Financial 3,134.00 67.00 2.18% 49.31% 51.08B 2024-05-17
Japan Tobacco 4,411.00 9.00 0.20% 43.96% 50.35B 2024-05-17
Denso 2,632.50 2.00 0.08% 23.01% 49.27B 2024-05-17
Daikin 25,105.00 -115.00 -0.46% -8.01% 47.26B 2024-05-17
Takeda 4,130.00 -8.00 -0.19% -7.52% 41.66B 2024-05-17
Mitsubishi Electric 2,819.50 -3.00 -0.11% 61.58% 37.86B 2024-05-17
Seven & I Holdings 2,024.50 1.50 0.07% -5.01% 34.16B 2024-05-17
Sumitomo 4,109.00 -22.00 -0.53% 54.94% 32.28B 2024-05-17
Marubeni 2,992.00 -13.00 -0.43% 52.38% 32.21B 2024-05-17
Bridgestone 6,921.00 46.00 0.67% 22.91% 30.47B 2024-05-17
Japan Post 1,452.50 -28.00 -1.89% 38.86% 29.93B 2024-05-17
Mitsubishi Heavy Industries 1,370.50 24.50 1.82% 149.50% 29.62B 2024-05-17
MS&AD Insurance 2,789.00 5.00 0.18% 78.06% 28.43B 2024-05-17
Fanuc 4,597.00 -13.00 -0.28% 0.35% 27.95B 2024-05-17
Komatsu 4,595.00 -28.00 -0.61% 36.35% 27.95B 2024-05-17
Fujitsu 2,360.50 28.00 1.20% 28.08% 27.92B 2024-05-17
Canon 4,331.00 -10.00 -0.23% 28.63% 27.51B 2024-05-17
Fujifilm 3,414.00 0 0% 27.17% 26.43B 2024-05-17
Advantest 5,540.00 23.00 0.42% 54.75% 26.3B 2024-05-17
Mitsui Fudosan 1,455.00 13.00 0.90% 63.03% 26.22B 2024-05-17
Terumo 2,723.50 -71.50 -2.56% -33.85% 26B 2024-05-17
Dai-ichi Life 3,796.00 129.00 3.52% 46.88% 23.07B 2024-05-17
Otsuka Holdings 6,507.00 -81.00 -1.23% 32.85% 22.71B 2024-05-17
Mitsubishi Estate 2,739.00 -19.00 -0.69% 68.55% 22.3B 2024-05-17
Suzuki Motor 1,786.00 1.00 0.06% 53.30% 22.15B 2024-05-17
Central Japan 3,466.00 27.00 0.79% -79.99% 21.93B 2024-05-17
Toyota Tsusho 9,581.00 -64.00 -0.66% 56.55% 21.68B 2024-05-17
KAO 6,944.00 -34.00 -0.49% 33.18% 20.76B 2024-05-17
NTT DATA 2,283.50 -0.50 -0.02% 17.16% 20.59B 2024-05-17
East Japan Railway 2,812.50 -7.00 -0.25% 2.87% 20.46B 2024-05-17
Sompo Japan Nip 3,146.00 47.00 1.52% 56.75% 19.98B 2024-05-17
Panasonic 1,324.50 2.00 0.15% -7.02% 19.88B 2024-05-17
Ajinomoto 5,995.00 -133.00 -2.17% 16.18% 19.76B 2024-05-17
Nippon Steel 3,282.00 39.00 1.20% 14.74% 19.43B 2024-05-17
Asahi 5,923.00 23.00 0.39% 6.28% 19.3B 2024-05-17
Inpex 2,357.00 8.00 0.34% 57.87% 19.07B 2024-05-17
Olympus 2,541.50 56.00 2.25% 16.50% 19.05B 2024-05-17
Z Holdings 393.10 2.50 0.64% 7.94% 18.96B 2024-05-17
NEC 10,965.00 -40.00 -0.36% 71.06% 18.79B 2024-05-17
AEON 3,304.00 13.00 0.40% 15.85% 18.18B 2024-05-17
Kubota 2,363.00 -29.50 -1.23% 18.15% 17.85B 2024-05-17
TDK 7,262.00 -4.00 -0.06% 41.28% 17.71B 2024-05-17
Nomura 917.30 1.40 0.15% 83.09% 17.67B 2024-05-17
Astellas Pharma 1,487.00 -26.50 -1.75% -33.72% 17.14B 2024-05-17
Daiwa House 4,113.00 -17.00 -0.41% 15.37% 16.92B 2024-05-17
Kyocera 1,868.00 14.00 0.76% -0.78% 16.92B 2024-05-17
Sumitomo Mitsui 3,568.00 -27.00 -0.75% 37.07% 16.51B 2024-05-17
Sumitomo Realty & Development 5,139.00 -68.00 -1.31% 59.20% 15.66B 2024-05-17
Subaru Corporation 3,220.00 -33.00 -1.01% 41.23% 15.57B 2024-05-17
Resona Holdings 1,013.50 9.50 0.95% 52.43% 15.18B 2024-05-17
Sekisui House 3,544.00 -31.00 -0.87% 20.61% 14.77B 2024-05-17
Nippon Yusen 4,933.00 111.00 2.30% 61.37% 14.56B 2024-05-17
JX Holdings 748.30 2.90 0.39% 57.31% 14.44B 2024-05-17
Kansai Electric Power 2,460.00 52.00 2.16% 61.74% 14.12B 2024-05-17
Secom 9,985.00 -45.00 -0.45% 7.61% 13.51B 2024-05-17
Bandai Namco Holdings 3,130.00 -27.00 -0.86% -6.20% 13.17B 2024-05-17
Shionogi 7,129.00 -82.00 -1.14% 14.84% 13B 2024-05-17
Nissan 552.10 -2.90 -0.52% 8.81% 12.92B 2024-05-17
Shiseido 4,916.00 54.00 1.11% -28.32% 12.63B 2024-05-17
Eisai 6,779.00 -87.00 -1.27% -17.89% 12.51B 2024-05-17
Japan Exchange Group 3,635.00 -4.00 -0.11% 58.46% 12.16B 2024-05-17
Sumitomo Electric 2,371.00 21.50 0.92% 40.42% 11.89B 2024-05-17
Mitsui OSK Lines 5,064.00 33.00 0.66% 61.02% 11.79B 2024-05-17
Kirin Holdings 2,237.50 -15.50 -0.69% 3.85% 11.65B 2024-05-17
Nitto Denko 12,220.00 -110.00 -0.89% 23.31% 11.14B 2024-05-17
Kikkoman Corporation 1,807.50 6.00 0.33% 11.03% 11.06B 2024-05-17
Rakuten 795.60 5.60 0.71% 31.29% 10.96B 2024-05-17
Yaskawa Electric 6,308.00 -165.00 -2.55% 13.05% 10.6B 2024-05-17
Kawasaki Kisen 2,309.00 1.00 0.04% 113.14% 10.5B 2024-05-17
Daiwa Securities 1,129.00 14.50 1.30% 76.13% 10.13B 2024-05-17
Konami 11,455.00 265.00 2.37% 50.33% 9.98B 2024-05-17
West Japan Railway 3,160.00 66.00 2.13% 1.72% 9.9B 2024-05-17
Tokyo Electric Power 952.00 17.00 1.82% 97.92% 9.81B 2024-05-17
Isuzu Motors 2,021.50 3.50 0.17% 19.26% 9.73B 2024-05-17
Screen Holdings 15,650.00 -35.00 -0.22% 140.03% 9.54B 2024-05-17
Chubu Electric Power 1,951.50 25.00 1.30% 20.02% 9.49B 2024-05-17
JFE Holdings 2,289.50 27.50 1.22% 26.49% 9.36B 2024-05-17
Osaka Gas 3,551.00 30.00 0.85% 58.31% 9.34B 2024-05-17
Yamaha Motor 1,468.50 5.00 0.34% 31.12% 9.32B 2024-05-17
Asahi Kasei 1,038.00 6.50 0.63% 8.06% 9.25B 2024-05-17
Ana Holdings 3,005.00 3.00 0.10% -4.02% 9.08B 2024-05-17
Fuji Electric 9,834.00 51.00 0.52% 64.45% 9.03B 2024-05-17
Kyowa Hakko Kirin 2,612.50 -41.50 -1.56% -2.59% 9.01B 2024-05-17
Sumitomo Metal Mining 5,095.00 -2.00 -0.04% 15.61% 9B 2024-05-17
Idemitsu Kosan 1,007.50 20.50 2.08% 82.58% 8.97B 2024-05-17
Tokyo Gas 3,389.00 16.00 0.47% 15.27% 8.7B 2024-05-17
T&D Holdings 2,512.00 70.00 2.87% 26.80% 8.56B 2024-05-17
Minebea 3,262.00 63.00 1.97% 29.09% 8.48B 2024-05-17
Obayashi 1,802.50 3.00 0.17% 57.84% 8.31B 2024-05-17
Kajima 2,671.00 13.00 0.49% 30.61% 8.26B 2024-05-17
Toray Industries 787.00 4.20 0.54% 3.23% 8.1B 2024-05-17
Toppan 3,880.00 7.00 0.18% 30.38% 7.85B 2024-05-17
Japan Airlines 2,709.00 11.50 0.43% -0.44% 7.61B 2024-05-17
AGC 5,497.00 -49.00 -0.88% 9.72% 7.5B 2024-05-17
Ebara 12,595.00 -125.00 -0.98% 104.46% 7.48B 2024-05-17
Mitsubishi Chem 815.40 -2.10 -0.26% 1.42% 7.46B 2024-05-17
Dai Nippon Printing 4,779.00 47.00 0.99% 16.14% 7.39B 2024-05-17
Tokyu Corporation 1,834.00 14.00 0.77% -8.12% 7.06B 2024-05-17
M3 1,613.50 -48.50 -2.92% -47.95% 7.04B 2024-05-17
Dentsu 4,143.00 -187.00 -4.32% -9.24% 7.04B 2024-05-17
Omron 5,393.00 -119.00 -2.16% -35.94% 6.83B 2024-05-17
Concordia Financial 901.10 15.20 1.72% 62.65% 6.75B 2024-05-17
Isetan Mitsukoshi 2,788.50 40.50 1.47% 84.06% 6.73B 2024-05-17
Yokogawa Electric 4,017.00 22.00 0.55% 58.96% 6.72B 2024-05-17
Taisei 5,563.00 -145.00 -2.54% 15.78% 6.6B 2024-05-17
Trend Micro 7,451.00 -210.00 -2.74% 16.42% 6.48B 2024-05-17
Mazda Motor 1,573.00 -1.50 -0.10% 31.63% 6.37B 2024-05-17
Meiji Holdings 3,447.00 -33.00 -0.95% 5.74% 6.19B 2024-05-17
Chiba Bank 1,331.50 13.50 1.02% 47.13% 6.13B 2024-05-17
Keisei Electric Railway 5,820.00 -14.00 -0.24% 8.38% 6.08B 2024-05-17
Hitachi Construction Machinery 4,428.00 -3.00 -0.07% 35.62% 6.06B 2024-05-17
Sojitz 4,257.00 47.00 1.12% 49.47% 6.04B 2024-05-17
Kawasaki 5,520.00 -121.00 -2.15% 94.64% 5.95B 2024-05-17
Sumco 2,475.00 -36.00 -1.43% 29.65% 5.57B 2024-05-17
Toho 4,956.00 -3.00 -0.06% -13.36% 5.56B 2024-05-17
Mitsui Chemicals 4,468.00 -46.00 -1.02% 26.04% 5.46B 2024-05-17
Shizuoka Bank 1,544.50 17.00 1.11% 47.66% 5.46B 2024-05-17
Seiko Epson 2,436.50 -26.00 -1.06% 15.47% 5.2B 2024-05-17
Fukuoka Financial 4,194.00 29.00 0.70% 55.28% 5.1B 2024-05-17
Fujikura 2,846.50 -12.00 -0.42% 194.97% 5.05B 2024-05-17
Tokyu Fudosan 1,100.00 -4.00 -0.36% 48.85% 5.03B 2024-05-17
Ricoh 1,271.00 -31.50 -2.42% 20.70% 4.95B 2024-05-17
Kobelco 1,911.00 24.50 1.30% 69.41% 4.85B 2024-05-17
Toto 4,206.00 28.00 0.67% -8.47% 4.59B 2024-05-17
Yokohama Rubber 4,124.00 -11.00 -0.27% 35.44% 4.26B 2024-05-17
Nippon Express 7,501.00 -66.00 -0.87% -8.08% 4.24B 2024-05-17
Mitsubishi Motors 440.20 3.60 0.82% -4.10% 4.21B 2024-05-17
Resonac Holdings 3,606.00 -105.00 -2.83% 72.21% 4.2B 2024-05-17
Nissan Chemical 4,712.00 1.00 0.02% -22.75% 4.2B 2024-05-17
Kuraray 1,897.00 7.00 0.37% 43.82% 4.08B 2024-05-17
Shimizu Corporation 879.80 -0.90 -0.10% 1.13% 4.06B 2024-05-17
NGK Insulators 2,095.50 -20.00 -0.95% 20.57% 4.01B 2024-05-17
Tosoh 1,949.00 24.00 1.25% 15.74% 3.99B 2024-05-17
Oji Paper 627.00 2.20 0.35% 14.00% 3.97B 2024-05-17
Amada Holdings 1,816.00 -19.00 -1.04% 31.79% 3.9B 2024-05-17
IHI 3,991.00 2.00 0.05% 17.73% 3.88B 2024-05-17
Odakyu Electric Railway 1,678.50 13.50 0.81% -21.57% 3.86B 2024-05-17
Yamato Transport 1,743.00 32.50 1.90% -31.86% 3.84B 2024-05-17
Nikon Corporation 1,667.50 -19.00 -1.13% 8.28% 3.71B 2024-05-17
Yamaha 3,445.00 -56.00 -1.60% -37.36% 3.71B 2024-05-17
Tobu Railway 2,767.00 14.00 0.51% -25.92% 3.68B 2024-05-17
Nisshin Seifun 1,841.50 -27.00 -1.45% 5.05% 3.52B 2024-05-17
Tokyo Tatemono 2,590.50 40.50 1.59% 48.79% 3.48B 2024-05-17
Credit Saison 3,247.00 41.00 1.28% 68.50% 3.41B 2024-05-17
Sumitomo Heavy Inds. 4,303.00 -5.00 -0.12% 37.48% 3.39B 2024-05-17
Sumitomo Chemical 321.60 6.00 1.90% -25.56% 3.38B 2024-05-17
CyberAgent 1,030.50 -46.00 -4.27% -9.21% 3.35B 2024-05-17
Nh Foods 4,920.00 74.00 1.53% 29.47% 3.25B 2024-05-17
Haseko 1,815.50 11.50 0.64% 7.68% 3.18B 2024-05-17
Nichirei 3,726.00 53.00 1.44% 22.57% 3.06B 2024-05-17
Keio 3,843.00 -3.00 -0.08% -27.08% 3.02B 2024-05-17
Taiheiyo Cement 3,810.00 95.00 2.56% 57.44% 2.83B 2024-05-17
Marui 2,330.00 13.50 0.58% -5.90% 2.81B 2024-05-17
Toyo Seikan 2,467.50 -25.50 -1.02% 13.03% 2.75B 2024-05-17
Sapporo 5,291.00 -65.00 -1.21% 33.61% 2.65B 2024-05-17
JTEKT 1,170.50 -20.50 -1.72% -0.64% 2.58B 2024-05-17
Mitsubishi Materials 3,040.00 18.00 0.60% 27.68% 2.55B 2024-05-17
Taiyo Yuden 3,170.00 -27.00 -0.84% -22.02% 2.54B 2024-05-17
Mitsubishi Logistics 5,090.00 25.00 0.49% 45.64% 2.48B 2024-05-17
NSK 778.00 2.10 0.27% -10.47% 2.44B 2024-05-17
J Front Retailing 1,436.00 11.00 0.77% -3.69% 2.42B 2024-05-17
Takashimaya 2,380.00 65.50 2.83% 18.06% 2.41B 2024-05-17
Comsys 3,112.00 -59.00 -1.86% 10.83% 2.39B 2024-05-17
Dowa 5,902.00 6.00 0.10% 34.44% 2.26B 2024-05-17
Japan Steel Works 4,456.00 292.00 7.01% 72.91% 2.11B 2024-05-17
JGC 1,303.00 -10.50 -0.80% -21.51% 2.02B 2024-05-17
Nippon Electric Glass 3,629.00 -34.00 -0.93% 42.71% 2.02B 2024-05-17
GS Yuasa 3,008.00 -42.00 -1.38% 21.44% 1.94B 2024-05-17
DIC 3,168.00 12.00 0.38% 26.06% 1.93B 2024-05-17
Alps Electric 1,453.50 -15.00 -1.02% 15.54% 1.92B 2024-05-17
Nissui 920.10 3.60 0.39% 48.40% 1.84B 2024-05-17
Ube Industries 2,928.00 4.00 0.14% 30.71% 1.83B 2024-05-17
Aozora Bank 2,378.00 9.50 0.40% -7.43% 1.79B 2024-05-17
Mitsui Mining & Smelting 4,846.00 21.00 0.44% 52.87% 1.78B 2024-05-17
Furukawa Electric 3,881.00 -75.00 -1.90% 60.11% 1.76B 2024-05-17
Teijin 1,411.00 -25.50 -1.78% -3.69% 1.75B 2024-05-17
Casio Computer 1,150.00 -15.00 -1.29% -5.12% 1.71B 2024-05-17
Hino Motors 455.50 -8.20 -1.77% -18.08% 1.68B 2024-05-17
Sky Perfect JSAT 913.00 24.00 2.70% 67.52% 1.66B 2024-05-17
Citizen Holdings 1,013.00 7.00 0.70% 24.29% 1.59B 2024-05-17
Konica Minolta 466.90 -11.40 -2.38% -1.71% 1.48B 2024-05-17
Tokuyama 3,079.00 24.00 0.79% 40.72% 1.42B 2024-05-17
Nippon Kayaku 1,290.00 14.50 1.14% 3.12% 1.38B 2024-05-17
Okuma 6,967.00 -83.00 -1.18% 11.83% 1.37B 2024-05-17
Takara 1,090.00 11.00 1.02% 2.16% 1.37B 2024-05-17
Tokai Carbon 995.80 -1.30 -0.13% -18.71% 1.37B 2024-05-17
Matsui Securities 809.00 3.00 0.37% 3.85% 1.34B 2024-05-17
Denki Kagaku Kogyo 2,272.00 13.00 0.58% -15.44% 1.26B 2024-05-17
Hitachi Zosen 1,119.00 -21.00 -1.84% 38.83% 1.21B 2024-05-17
Nisshinbo 1,125.50 5.00 0.45% 5.78% 1.14B 2024-05-17
NTN 305.30 1.50 0.49% 1.09% 1.04B 2024-05-17
Dena 1,449.50 -47.50 -3.17% -27.74% 1.04B 2024-05-17
Maruha Nichiro 3,196.00 0 0% 24.84% 1.03B 2024-05-17
Mitsui Engineering & Shipbuilding 1,534.00 87.00 6.01% 209.90% 994.98M 2024-05-17
Sumitomo Dainippon 336.00 -19.00 -5.35% -52.48% 858.34M 2024-05-17
Sumitomo Osaka Cement 3,872.00 59.00 1.55% 11.26% 852.71M 2024-05-17
Nippon Light 1,908.00 61.00 3.30% 36.38% 759.95M 2024-05-17
Nippon Paper 1,003.00 -8.00 -0.79% -11.24% 744.27M 2024-05-17
Toyobo 1,066.00 2.00 0.19% 3.39% 603.87M 2024-05-17
Chiyoda 349.00 -5.00 -1.41% -1.69% 581.38M 2024-05-17
Oki Electric 1,040.00 -6.00 -0.57% 35.42% 579.62M 2024-05-17
Furukawa 1,930.00 -6.00 -0.31% 38.45% 461.52M 2024-05-17
Nippon Sheet Glass 455.00 5.00 1.11% -29.13% 267.3M 2024-05-17
Pacific Metals 1,294.00 22.00 1.73% -20.12% 162.26M 2024-05-17
Unitika 240.00 16.00 7.14% 11.11% 88.97M 2024-05-17
Toho Zinc 858.00 63.00 7.92% -50.58% 74.91M 2024-05-17

가격 일 년 날짜
JP225 38787 -132.88 -0.34% 26.86% 2024-05-17


일본 - 주식 시장
닛케이 225 주가 지수는 도쿄증권거래소의 제1부에 상장된 상위 225개의 최고등급 회사들의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 가격 가중 지수입니다. 닛케이 225는 1949년 5월 16일을 기준으로 176.21의 기준값을 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 일본 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
38787.38 38920.26 41113.00 1020.49 1965 - 2024 포인트 매일